시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,930	390	- 3.17%	16,741	198
14:48	11,920	400	- 3.25%	16,691	197
14:46	11,940	380	- 3.08%	16,495	195
14:40	11,930	390	- 3.17%	16,337	193
14:35	11,900	420	- 3.41%	16,099	190
14:34	11,920	400	- 3.25%	16,058	190
14:32	11,900	420	- 3.41%	16,051	190
14:31	11,900	420	- 3.41%	15,988	189
14:30	11,900	420	- 3.41%	15,985	189
14:29	11,920	400	- 3.25%	15,715	186