시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,800	520	- 4.22%	3,444	41
09:35	11,810	510	- 4.14%	3,301	39
09:34	11,800	520	- 4.22%	3,196	38
09:03	11,800	520	- 4.22%	2,872	34
09:02	11,730	590	- 4.79%	2,868	34
09:01	11,700	620	- 5.03%	2,867	34
09:00	11,790	530	- 4.30%	1,676	20