시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,840	480	- 3.90%	4,051	48
09:46	11,840	480	- 3.90%	4,048	48
09:45	11,840	480	- 3.90%	4,046	48
09:44	11,840	480	- 3.90%	4,014	47
09:43	11,840	480	- 3.90%	4,006	47
09:42	11,840	480	- 3.90%	4,005	47
09:40	11,790	530	- 4.30%	3,700	44
09:39	11,800	520	- 4.22%	3,649	43
09:38	11,830	490	- 3.98%	3,450	41
09:37	11,830	490	- 3.98%	3,447	41