시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,860	460	- 3.73%	17,939	212
15:08	11,860	460	- 3.73%	17,935	212
15:07	11,860	460	- 3.73%	17,925	212
15:05	11,870	450	- 3.65%	17,914	212
15:04	11,880	440	- 3.57%	17,845	211
15:01	11,880	440	- 3.57%	17,442	206
15:00	11,880	440	- 3.57%	17,330	205
14:58	11,910	410	- 3.33%	17,329	205
14:57	11,910	410	- 3.33%	17,284	204
14:50	11,920	400	- 3.25%	16,900	200