시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,710	610	- 4.95%	4,291	51
09:57	11,760	560	- 4.55%	4,285	50
09:56	11,770	550	- 4.46%	4,258	50
09:55	11,730	590	- 4.79%	4,256	50
09:54	11,750	570	- 4.63%	4,187	49
09:53	11,780	540	- 4.38%	4,114	48
09:51	11,770	550	- 4.46%	4,112	48
09:50	11,770	550	- 4.46%	4,109	48
09:49	11,800	520	- 4.22%	4,091	48
09:48	11,840	480	- 3.90%	4,052	48