시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,750	570	- 4.63%	4,624	54
10:07	11,690	630	- 5.11%	4,623	54
10:06	11,690	630	- 5.11%	4,564	54
10:05	11,680	640	- 5.20%	4,559	54
10:04	11,770	550	- 4.46%	4,426	52
10:03	11,770	550	- 4.46%	4,425	52
10:02	11,700	620	- 5.03%	4,423	52
10:01	11,760	560	- 4.55%	4,397	52
10:00	11,740	580	- 4.71%	4,394	52
09:59	11,690	630	- 5.11%	4,390	52