시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,700	620	- 5.03%	5,188	61
10:19	11,700	620	- 5.03%	5,170	61
10:18	11,700	620	- 5.03%	5,156	61
10:16	11,700	620	- 5.03%	5,113	60
10:15	11,740	580	- 4.71%	4,706	55
10:14	11,720	600	- 4.87%	4,704	55
10:13	11,740	580	- 4.71%	4,687	55
10:12	11,740	580	- 4.71%	4,686	55
10:11	11,740	580	- 4.71%	4,685	55
10:10	11,670	650	- 5.28%	4,680	55