시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,670	650	- 5.28%	6,535	77
10:40	11,700	620	- 5.03%	6,466	76
10:38	11,700	620	- 5.03%	6,462	76
10:35	11,700	620	- 5.03%	6,459	76
10:34	11,700	620	- 5.03%	6,315	74
10:32	11,700	620	- 5.03%	6,313	74
10:31	11,700	620	- 5.03%	6,311	74
10:30	11,700	620	- 5.03%	6,251	73
10:27	11,700	620	- 5.03%	5,216	61
10:25	11,700	620	- 5.03%	5,198	61