시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,750	570	- 4.63%	7,057	83
11:01	11,730	590	- 4.79%	7,055	83
11:00	11,710	610	- 4.95%	6,820	80
10:59	11,710	610	- 4.95%	6,818	80
10:57	11,700	620	- 5.03%	6,815	80
10:56	11,710	610	- 4.95%	6,770	80
10:55	11,700	620	- 5.03%	6,690	79
10:53	11,700	620	- 5.03%	6,660	78
10:52	11,700	620	- 5.03%	6,659	78
10:51	11,680	640	- 5.20%	6,595	78