시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,830	490	- 3.98%	7,499	88
11:11	11,820	500	- 4.06%	7,498	88
11:10	11,780	540	- 4.38%	7,494	88
11:09	11,770	550	- 4.46%	7,380	87
11:08	11,780	540	- 4.38%	7,349	86
11:07	11,780	540	- 4.38%	7,346	86
11:06	11,750	570	- 4.63%	7,066	83
11:05	11,750	570	- 4.63%	7,064	83
11:04	11,750	570	- 4.63%	7,063	83
11:03	11,750	570	- 4.63%	7,062	83