시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,860	460	- 3.73%	8,396	99
11:21	11,860	460	- 3.73%	8,392	99
11:20	11,860	460	- 3.73%	8,391	99
11:19	11,890	430	- 3.49%	8,368	98
11:18	11,840	480	- 3.90%	8,139	96
11:17	11,830	490	- 3.98%	8,060	95
11:16	11,810	510	- 4.14%	7,681	90
11:15	11,820	500	- 4.06%	7,673	90
11:14	11,820	500	- 4.06%	7,526	88
11:13	11,830	490	- 3.98%	7,505	88