시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,870	450	- 3.65%	8,614	101
11:31	11,850	470	- 3.82%	8,612	101
11:30	11,850	470	- 3.82%	8,609	101
11:29	11,840	480	- 3.90%	8,462	100
11:28	11,850	470	- 3.82%	8,447	99
11:27	11,850	470	- 3.82%	8,444	99
11:26	11,850	470	- 3.82%	8,436	99
11:25	11,850	470	- 3.82%	8,434	99
11:24	11,860	460	- 3.73%	8,420	99
11:23	11,860	460	- 3.73%	8,414	99