시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,850	470	- 3.82%	9,261	109
11:45	11,850	470	- 3.82%	9,246	109
11:43	11,840	480	- 3.90%	9,236	109
11:42	11,850	470	- 3.82%	9,131	107
11:41	11,860	460	- 3.73%	8,931	105
11:39	11,860	460	- 3.73%	8,826	104
11:38	11,800	520	- 4.22%	8,824	104
11:36	11,840	480	- 3.90%	8,624	101
11:35	11,870	450	- 3.65%	8,618	101
11:33	11,870	450	- 3.65%	8,615	101