시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,870	450	- 3.65%	10,720	126
12:05	11,900	420	- 3.41%	10,670	126
12:00	11,890	430	- 3.49%	10,199	120
11:59	11,890	430	- 3.49%	10,197	120
11:56	11,870	450	- 3.65%	10,195	120
11:55	11,880	440	- 3.57%	10,047	118
11:53	11,870	450	- 3.65%	9,898	117
11:52	11,860	460	- 3.73%	9,782	115
11:51	11,870	450	- 3.65%	9,689	114
11:47	11,870	450	- 3.65%	9,621	113