시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,940	380	- 3.08%	18,901	223
15:19	11,830	490	- 3.98%	18,496	219
15:18	11,840	480	- 3.90%	18,201	215
15:17	11,820	500	- 4.06%	18,180	215
15:16	11,870	450	- 3.65%	18,062	214
15:15	11,870	450	- 3.65%	18,041	213
15:14	11,860	460	- 3.73%	18,036	213
15:12	11,880	440	- 3.57%	17,993	213
15:11	11,860	460	- 3.73%	17,978	213
15:10	11,870	450	- 3.65%	17,944	212