시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,080	50	- 0.98%	826	4
11:36	5,120	10	- 0.20%	821	4
11:32	5,110	20	- 0.39%	820	4
11:31	5,110	20	- 0.39%	815	4
11:28	5,100	30	- 0.59%	765	4
11:26	5,100	30	- 0.59%	729	4
11:01	5,110	20	- 0.39%	475	2
10:56	5,120	10	- 0.20%	463	2
10:43	5,090	40	- 0.78%	413	2
10:29	5,080	50	- 0.98%	343	2