시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,200	70	+ 1.37%	1,979	10
12:34	5,170	40	+ 0.78%	1,818	9
12:29	5,190	60	+ 1.17%	1,817	9
11:59	5,190	60	+ 1.17%	1,779	9
11:57	5,200	70	+ 1.37%	1,741	9
11:55	5,130	0	0.00%	1,740	9
11:51	5,200	70	+ 1.37%	1,739	9
11:45	5,200	70	+ 1.37%	1,430	7
11:44	5,000	130	- 2.53%	930	5
11:38	5,080	50	- 0.98%	830	4