시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,200	70	+ 1.37%	2,278	12
13:13	5,210	80	+ 1.56%	2,268	12
13:11	5,200	70	+ 1.37%	2,258	12
13:09	5,160	30	+ 0.59%	2,256	12
13:08	5,200	70	+ 1.37%	2,206	11
13:03	5,210	80	+ 1.56%	2,095	11
12:52	5,210	80	+ 1.56%	2,045	10
12:41	5,220	90	+ 1.75%	2,040	10
12:40	5,170	40	+ 0.78%	2,030	10
12:39	5,170	40	+ 0.78%	2,029	10