시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,290	160	+ 3.12%	4,360	23
14:30	5,290	160	+ 3.12%	4,359	23
14:26	5,300	170	+ 3.31%	4,266	22
14:17	5,300	170	+ 3.31%	4,216	22
14:16	5,280	150	+ 2.92%	3,716	19
13:53	5,260	130	+ 2.53%	3,616	19
13:36	5,300	170	+ 3.31%	3,587	19
13:24	5,230	100	+ 1.95%	2,937	15
13:23	5,240	110	+ 2.14%	2,887	15
13:22	5,220	90	+ 1.75%	2,778	14