시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,350	220	+ 4.29%	6,556	34
14:59	5,340	210	+ 4.09%	6,538	34
14:57	5,350	220	+ 4.29%	6,474	34
14:51	5,360	230	+ 4.48%	6,458	34
14:50	5,380	250	+ 4.87%	6,418	34
14:48	5,400	270	+ 5.26%	6,221	33
14:46	5,400	270	+ 5.26%	5,721	30
14:43	5,330	200	+ 3.90%	5,221	27
14:40	5,300	170	+ 3.31%	4,721	25
14:37	5,290	160	+ 3.12%	4,632	24