시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	100	+ 1.95%	7,303	38
15:18	5,360	230	+ 4.48%	7,266	38
15:17	5,300	170	+ 3.31%	6,866	36
15:15	5,340	210	+ 4.09%	6,852	36
15:13	5,340	210	+ 4.09%	6,850	36
15:12	5,340	210	+ 4.09%	6,779	36
15:09	5,340	210	+ 4.09%	6,719	35
15:08	5,340	210	+ 4.09%	6,718	35
15:05	5,340	210	+ 4.09%	6,716	35
15:04	5,340	210	+ 4.09%	6,669	35