시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,490	12	- 0.80%	75,392	111
12:40	1,494	8	- 0.53%	75,366	111
12:39	1,490	12	- 0.80%	75,365	111
12:37	1,494	8	- 0.53%	75,363	111
12:36	1,493	9	- 0.60%	75,346	111
12:30	1,495	7	- 0.47%	75,336	111
12:29	1,491	11	- 0.73%	75,314	111
12:28	1,486	16	- 1.07%	75,313	111
12:27	1,495	7	- 0.47%	75,280	111
12:25	1,489	13	- 0.87%	75,164	111