시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,493	9	- 0.60%	75,891	112
12:55	1,488	14	- 0.93%	75,839	112
12:54	1,493	9	- 0.60%	75,805	112
12:53	1,493	9	- 0.60%	75,803	112
12:52	1,489	13	- 0.87%	75,799	112
12:51	1,493	9	- 0.60%	75,792	112
12:47	1,493	9	- 0.60%	75,745	112
12:46	1,489	13	- 0.87%	75,744	112
12:45	1,489	13	- 0.87%	75,728	112
12:44	1,490	12	- 0.80%	75,727	112