시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,492	10	- 0.67%	76,674	113
13:14	1,484	18	- 1.20%	76,673	113
13:10	1,491	11	- 0.73%	76,346	113
13:06	1,491	11	- 0.73%	76,340	113
13:05	1,484	18	- 1.20%	76,339	113
13:04	1,487	15	- 1.00%	75,990	112
13:03	1,494	8	- 0.53%	75,921	112
13:02	1,494	8	- 0.53%	75,902	112
13:01	1,494	8	- 0.53%	75,898	112
12:58	1,494	8	- 0.53%	75,894	112