시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,481	21	- 1.40%	78,116	115
13:37	1,481	21	- 1.40%	78,113	115
13:36	1,474	28	- 1.86%	78,056	115
13:35	1,479	23	- 1.53%	77,961	115
13:34	1,473	29	- 1.93%	77,960	115
13:27	1,480	22	- 1.47%	77,849	115
13:23	1,474	28	- 1.86%	77,238	114
13:21	1,481	21	- 1.40%	77,127	114
13:18	1,472	30	- 2.00%	77,126	114
13:17	1,481	21	- 1.40%	76,853	113