시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,491	11	- 0.73%	109,221	162
14:03	1,479	23	- 1.53%	108,751	161
14:02	1,492	10	- 0.67%	107,897	160
13:54	1,489	13	- 0.87%	107,896	160
13:53	1,485	17	- 1.13%	107,739	159
13:52	1,501	1	- 0.07%	106,439	157
13:51	1,502	0	0.00%	106,438	157
13:49	1,509	7	+ 0.47%	104,581	155
13:44	1,484	18	- 1.20%	79,222	117
13:41	1,481	21	- 1.40%	78,133	115