시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,471	31	- 2.06%	109,865	162
14:30	1,477	25	- 1.66%	109,771	162
14:28	1,479	23	- 1.53%	109,498	162
14:27	1,475	27	- 1.80%	109,497	162
14:26	1,481	21	- 1.40%	109,489	162
14:25	1,481	21	- 1.40%	109,487	162
14:17	1,483	19	- 1.27%	109,467	162
14:13	1,480	22	- 1.47%	109,466	162
14:12	1,486	16	- 1.07%	109,269	162
14:10	1,487	15	- 1.00%	109,251	162