시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,480	22	- 1.47%	124,435	184
14:54	1,482	20	- 1.33%	124,385	184
14:53	1,478	24	- 1.60%	123,264	182
14:49	1,482	20	- 1.33%	121,602	180
14:48	1,476	26	- 1.73%	115,910	171
14:46	1,476	26	- 1.73%	115,595	171
14:36	1,485	17	- 1.13%	113,196	167
14:35	1,473	29	- 1.93%	112,293	166
14:34	1,473	29	- 1.93%	110,857	164
14:32	1,473	29	- 1.93%	110,843	164