시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,483	19	- 1.27%	10,769	16
09:35	1,477	25	- 1.66%	10,291	15
09:34	1,460	42	- 2.80%	10,253	15
09:03	1,454	48	- 3.20%	8,132	12
09:02	1,447	55	- 3.66%	8,120	12
09:01	1,455	47	- 3.13%	4,709	7
09:00	1,460	42	- 2.80%	1,536	2