시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,456	46	- 3.06%	132,830	196
15:06	1,457	45	- 3.00%	132,756	196
15:05	1,455	47	- 3.13%	132,755	196
15:04	1,460	42	- 2.80%	132,668	196
15:03	1,463	39	- 2.60%	129,603	192
15:02	1,467	35	- 2.33%	128,525	190
15:01	1,470	32	- 2.13%	128,424	190
15:00	1,470	32	- 2.13%	127,322	188
14:58	1,474	28	- 1.86%	126,099	186
14:57	1,475	27	- 1.80%	124,436	184