시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,500	2	- 0.13%	28,484	42
09:45	1,501	1	- 0.07%	23,733	35
09:44	1,500	2	- 0.13%	17,491	26
09:43	1,485	17	- 1.13%	12,987	19
09:42	1,485	17	- 1.13%	12,981	19
09:41	1,492	10	- 0.67%	12,357	18
09:40	1,491	11	- 0.73%	11,738	17
09:39	1,482	20	- 1.33%	11,388	17
09:38	1,493	9	- 0.60%	10,774	16
09:37	1,493	9	- 0.60%	10,770	16