시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,467	35	- 2.33%	32,306	48
09:56	1,467	35	- 2.33%	32,203	48
09:55	1,468	34	- 2.26%	31,699	47
09:53	1,470	32	- 2.13%	31,599	47
09:52	1,475	27	- 1.80%	31,414	47
09:51	1,477	25	- 1.66%	31,390	47
09:50	1,470	32	- 2.13%	31,359	46
09:49	1,479	23	- 1.53%	30,924	46
09:48	1,483	19	- 1.27%	30,584	45
09:47	1,500	2	- 0.13%	28,514	42