시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,469	33	- 2.20%	44,135	65
10:16	1,469	33	- 2.20%	44,116	65
10:15	1,468	34	- 2.26%	43,879	65
10:13	1,468	34	- 2.26%	43,851	65
10:12	1,470	32	- 2.13%	43,756	65
10:08	1,470	32	- 2.13%	43,650	65
10:07	1,464	38	- 2.53%	33,450	50
10:06	1,464	38	- 2.53%	33,348	49
10:05	1,458	44	- 2.93%	32,321	48
10:04	1,465	37	- 2.46%	32,310	48