시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,462	40	- 2.66%	47,608	70
10:32	1,463	39	- 2.60%	47,574	70
10:31	1,463	39	- 2.60%	47,573	70
10:29	1,463	39	- 2.60%	47,572	70
10:27	1,468	34	- 2.26%	47,082	70
10:26	1,463	39	- 2.60%	47,081	70
10:25	1,463	39	- 2.60%	47,079	70
10:24	1,470	32	- 2.13%	46,548	69
10:23	1,470	32	- 2.13%	46,545	69
10:21	1,470	32	- 2.13%	46,544	69