시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,468	34	- 2.26%	53,011	78
10:49	1,468	34	- 2.26%	52,635	78
10:47	1,468	34	- 2.26%	52,336	77
10:46	1,461	41	- 2.73%	50,504	75
10:45	1,462	40	- 2.66%	50,414	74
10:44	1,461	41	- 2.73%	50,413	74
10:43	1,468	34	- 2.26%	50,272	74
10:41	1,468	34	- 2.26%	49,839	74
10:38	1,469	33	- 2.20%	49,620	73
10:34	1,469	33	- 2.20%	49,220	73