시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,462	40	- 2.66%	56,962	84
11:02	1,457	45	- 3.00%	56,319	83
11:01	1,463	39	- 2.60%	56,194	83
11:00	1,459	43	- 2.86%	54,389	80
10:59	1,458	44	- 2.93%	54,360	80
10:58	1,462	40	- 2.66%	54,201	80
10:55	1,464	38	- 2.53%	53,800	79
10:53	1,456	46	- 3.06%	53,799	79
10:52	1,468	34	- 2.26%	53,727	79
10:51	1,455	47	- 3.13%	53,725	79