시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,492	10	- 0.67%	69,329	102
11:18	1,493	9	- 0.60%	68,829	101
11:13	1,493	9	- 0.60%	68,828	101
11:12	1,492	10	- 0.67%	68,823	101
11:11	1,494	8	- 0.53%	68,822	101
11:10	1,493	9	- 0.60%	68,640	101
11:09	1,467	35	- 2.33%	57,610	85
11:07	1,467	35	- 2.33%	57,606	85
11:06	1,467	35	- 2.33%	57,494	85
11:04	1,459	43	- 2.86%	57,288	84