시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,479	23	- 1.53%	69,956	103
11:44	1,489	13	- 0.87%	69,912	103
11:43	1,479	23	- 1.53%	69,899	103
11:41	1,490	12	- 0.80%	69,837	103
11:38	1,489	13	- 0.87%	69,697	103
11:36	1,489	13	- 0.87%	69,620	103
11:33	1,489	13	- 0.87%	69,600	103
11:31	1,491	11	- 0.73%	69,547	102
11:30	1,490	12	- 0.80%	69,495	102
11:29	1,475	27	- 1.80%	69,494	102