시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,500	2	- 0.13%	71,766	106
11:56	1,500	2	- 0.13%	71,764	106
11:54	1,500	2	- 0.13%	71,664	106
11:53	1,500	2	- 0.13%	71,564	105
11:51	1,491	11	- 0.73%	70,826	104
11:50	1,492	10	- 0.67%	70,823	104
11:49	1,492	10	- 0.67%	70,762	104
11:48	1,479	23	- 1.53%	70,092	103
11:47	1,480	22	- 1.47%	70,087	103
11:46	1,480	22	- 1.47%	69,981	103