시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,497	5	- 0.33%	74,753	110
12:21	1,497	5	- 0.33%	74,711	110
12:19	1,499	3	- 0.20%	74,601	110
12:15	1,497	5	- 0.33%	72,473	107
12:14	1,496	6	- 0.40%	72,472	107
12:11	1,497	5	- 0.33%	72,471	107
12:09	1,490	12	- 0.80%	72,460	107
12:05	1,499	3	- 0.20%	72,440	107
12:04	1,488	14	- 0.93%	72,439	107
12:00	1,500	2	- 0.13%	71,769	106