시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,424	78	- 5.19%	155,475	229
15:19	1,459	43	- 2.86%	142,501	210
15:18	1,459	43	- 2.86%	142,493	210
15:17	1,460	42	- 2.80%	142,157	210
15:16	1,455	47	- 3.13%	141,706	209
15:15	1,455	47	- 3.13%	140,728	208
15:14	1,453	49	- 3.26%	137,474	203
15:12	1,453	49	- 3.26%	137,236	203
15:10	1,457	45	- 3.00%	134,523	199
15:09	1,457	45	- 3.00%	134,362	198