시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,280	195	+ 4.77%	363,367	1,606
13:45	4,295	210	+ 5.14%	363,191	1,605
13:44	4,285	200	+ 4.90%	363,138	1,605
13:43	4,285	200	+ 4.90%	362,793	1,603
13:42	4,270	185	+ 4.53%	361,711	1,598
13:41	4,280	195	+ 4.77%	361,401	1,597
13:40	4,320	235	+ 5.75%	360,488	1,593
13:39	4,320	235	+ 5.75%	360,473	1,593
13:38	4,350	265	+ 6.49%	360,137	1,592
13:37	4,300	215	+ 5.26%	359,867	1,591