시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,290	205	+ 5.02%	370,234	1,635
13:55	4,315	230	+ 5.63%	368,546	1,628
13:54	4,335	250	+ 6.12%	368,519	1,628
13:53	4,335	250	+ 6.12%	368,420	1,627
13:52	4,345	260	+ 6.37%	368,281	1,627
13:51	4,355	270	+ 6.61%	368,078	1,626
13:50	4,300	215	+ 5.26%	367,537	1,623
13:49	4,300	215	+ 5.26%	366,721	1,620
13:48	4,280	195	+ 4.77%	363,765	1,607
13:47	4,300	215	+ 5.26%	363,507	1,606