시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,280	195	+ 4.77%	373,950	1,651
14:08	4,285	200	+ 4.90%	373,661	1,650
14:06	4,290	205	+ 5.02%	373,651	1,650
14:05	4,285	200	+ 4.90%	373,222	1,648
14:04	4,285	200	+ 4.90%	373,217	1,648
14:03	4,270	185	+ 4.53%	371,835	1,642
14:00	4,260	175	+ 4.28%	371,545	1,641
13:59	4,260	175	+ 4.28%	370,974	1,638
13:58	4,300	215	+ 5.26%	370,267	1,635
13:57	4,335	250	+ 6.12%	370,264	1,635