시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,260	175	+ 4.28%	377,960	1,668
14:24	4,275	190	+ 4.65%	376,679	1,663
14:23	4,290	205	+ 5.02%	376,669	1,663
14:19	4,280	195	+ 4.77%	376,664	1,663
14:17	4,255	170	+ 4.16%	376,659	1,662
14:16	4,265	180	+ 4.41%	376,143	1,660
14:15	4,265	180	+ 4.41%	376,080	1,660
14:14	4,265	180	+ 4.41%	375,810	1,659
14:13	4,265	180	+ 4.41%	375,793	1,659
14:12	4,255	170	+ 4.16%	375,783	1,659