시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,185	100	+ 2.45%	383,425	1,691
14:34	4,175	90	+ 2.20%	383,350	1,691
14:33	4,230	145	+ 3.55%	379,073	1,673
14:32	4,240	155	+ 3.79%	378,905	1,672
14:31	4,245	160	+ 3.92%	378,392	1,670
14:30	4,250	165	+ 4.04%	378,277	1,669
14:29	4,290	205	+ 5.02%	378,143	1,669
14:28	4,290	205	+ 5.02%	378,130	1,669
14:27	4,260	175	+ 4.28%	378,118	1,669
14:26	4,260	175	+ 4.28%	378,097	1,669