시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,255	170	+ 4.16%	386,943	1,706
14:44	4,240	155	+ 3.79%	386,911	1,706
14:43	4,240	155	+ 3.79%	386,901	1,706
14:42	4,260	175	+ 4.28%	386,671	1,705
14:41	4,275	190	+ 4.65%	386,649	1,705
14:40	4,245	160	+ 3.92%	386,589	1,704
14:39	4,215	130	+ 3.18%	386,040	1,702
14:38	4,230	145	+ 3.55%	385,101	1,698
14:37	4,205	120	+ 2.94%	384,229	1,694
14:36	4,190	105	+ 2.57%	383,800	1,693