시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,160	75	+ 1.84%	3,665	15
09:38	4,015	70	- 1.71%	3,608	15
09:37	4,295	210	+ 5.14%	3,248	13
09:36	4,065	20	- 0.49%	3,231	13
09:35	4,065	20	- 0.49%	2,383	9
09:34	3,995	90	- 2.20%	2,185	9
09:03	3,980	105	- 2.57%	1,813	7
09:02	3,970	115	- 2.82%	1,415	6
09:01	3,995	90	- 2.20%	1,001	4
09:00	3,995	90	- 2.20%	731	3