시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,185	100	+ 2.45%	9,850	40
09:48	4,175	90	+ 2.20%	9,494	39
09:47	4,195	110	+ 2.69%	7,105	29
09:46	4,175	90	+ 2.20%	6,500	26
09:45	4,160	75	+ 1.84%	6,390	26
09:44	4,155	70	+ 1.71%	6,185	25
09:43	4,120	35	+ 0.86%	5,167	21
09:42	4,120	35	+ 0.86%	4,808	19
09:41	4,120	35	+ 0.86%	4,748	19
09:40	4,080	5	- 0.12%	4,102	17