시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,130	45	+ 1.10%	16,449	68
09:58	4,160	75	+ 1.84%	16,415	68
09:57	4,100	15	+ 0.37%	16,319	68
09:56	4,165	80	+ 1.96%	14,622	60
09:55	4,165	80	+ 1.96%	14,610	60
09:54	4,170	85	+ 2.08%	14,123	58
09:53	4,170	85	+ 2.08%	13,918	58
09:52	4,200	115	+ 2.82%	13,376	55
09:51	4,195	110	+ 2.69%	13,153	54
09:50	4,190	105	+ 2.57%	12,142	50